24H 最高$616.97
24H 最低$511.62
今日开盘$531.6
24H 成交量$190.12万
流通市值—
24H 涨跌额($73.23)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0489 | $30.51万 | $722.89万 | 2.65% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.03 | $129.46 | $122.05 | $1,706.84万 | $4,982.68万 | 1.05% |
| 88 |
JSTJUST
|
$0.14511 | $0.14734 | $0.14054 | $358.38万 | $14.37亿 | 1.84% |
| 583 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.275 | $15.79万 | $481.94万 | 3.60% |
| 602 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 198 |
BABABBABAB
|
$105.7 | $110.31 | $105.27 | $88.83万 | — | -2.88% |
| 427 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0319 | $31.45万 | $3,341.74万 | 2.47% |
| 7 |
XRPXRP (瑞波币)
|
$1.0932 | $1.14 | $1.08 | $1.76亿 | $694.83亿 | -2.17% |
| 75 |
ETHFIEther.fi
|
$0.6294 | $0.6366 | $0.567 | $488.85万 | $6.02亿 | 9.40% |
| 649 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.089 | $9.21万 | $680.42万 | 3.44% |
| 259 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 615 |
ASMLBASMLB
|
$1523.08 | $1,526.00 | $1,397.31 | $12.18万 | — | 7.38% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 402 |
AWEAWE Network
|
$0.06254 | $0.06358 | $0.05923 | $34.24万 | $1.23亿 | 4.69% |
| 689 |
AMCBAMCB
|
$3.39 | $3.44 | $3.11 | $2.37万 | — | 8.65% |
| 611 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00586 | $12.77万 | $716.72万 | 4.56% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.6 | $60.07 | $54.12 | $1,176.64万 | $8,769.81万 | 7.33% |
| 588 |
SKUUBSKUUB
|
$13.76 | $13.81 | $11.13 | $15.51万 | — | 14.19% |
| 107 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $244.53万 | $26.31亿 | 1.84% |
相关站点
共 40 个
Polygon _币种排行
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Aptos _比特币
United Stables _加密货币行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
JUST _币种排行
AMDB _加密货币行情
BitTensor _BTC行情
Ethena _BTC行情
BFUSD _比特币
NFPrompt _数字货币市值
Chainlink _比特币行情
Sui _币种排行
Pyth Network _币种排行
Aster _以太坊ETH价格
Ether.fi _BTC行情
Internet _币种排行
Aave _币种排行
Avalanche _比特币行情
BMNRB _比特币行情
以太经典 _比特币
Reserve Rights _比特币行情
DRAMB _以太坊ETH价格
Ondo _币种排行
比特现金 _加密货币行情
币安币 _加密货币行情
JUST _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _比特币行情
Pump.fun _比特币
莱特币 _加密货币行情
牛来 _以太坊ETH价格
TQQQB _比特币行情
Injective _比特币行情
达世币 _数字货币市值
Reserve Rights _加密货币行情
币安币 _BTC行情
Starknet _BTC行情