24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
ADXAdEx
|
$0.0575 | $0.0665 | $0.0567 | $84.25万 | $846.01万 | -10.85% |
| 59 |
MSTRBMSTRB
|
$133.95 | $135.30 | $133.14 | $332.79万 | — | 0.22% |
| 134 |
JSTJUST
|
$0.13804 | $0.13855 | $0.13515 | $110.97万 | $13.63亿 | 1.50% |
| 289 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.70万 | $508.38万 | -0.66% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 382 |
BABABBABAB
|
$98.95 | $99.02 | $98.38 | $26.64万 | — | 0.50% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.00% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.24 | $3,334.57万 | $792.14亿 | -0.49% |
| 186 |
ETHFIEther.fi
|
$0.6136 | $0.6353 | $0.6037 | $73.78万 | $5.95亿 | -2.90% |
| 594 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $5.69万 | $723.35万 | -1.88% |
| 212 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
ASMLBASMLB
|
$1578.5 | $1,584.82 | $1,575.54 | $1.14万 | — | 0.07% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06218 | $0.07763 | $0.06203 | $141.68万 | $1.24亿 | -15.73% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 514 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.09万 | $813.59万 | -0.99% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 55 |
INTCBINTCB
|
$65.83 | $66.36 | $65.07 | $377.12万 | — | 0.90% |
| 659 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.17万 | — | 2.51% |
| 170 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.74万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Starknet _比特币
Bubblemaps _以太坊ETH价格
SuperVerse _加密货币行情
TONToken _加密货币行情
Bubblemaps _币种排行
THORChain _数字货币市值
ZAMA _比特币
Mitosis _数字货币市值
Chainlink _比特币行情
Worldcoin _币种排行
RWUSD _比特币行情
Ethereum _比特币行情
Ondo _比特币行情
Mitosis _比特币行情
Holo _比特币
RWUSD _数字货币市值
Official _以太坊ETH价格
Plasma _比特币
Stellar _币种排行
Mitosis _BTC行情
Avalanche _比特币行情
Bitcoin Cash _比特币行情
Zcash _加密货币行情
Hemi _比特币行情
Stellar _币种排行
ZAMA _比特币行情
ZAMA _比特币
USD1 _加密货币行情
EUR _数字货币市值
Near Protocol _币种排行
First Digital _比特币
Pump.fun _比特币行情
BNB _数字货币市值
Pump.fun _数字货币市值
GOOGLB _以太坊ETH价格
BitTensor _比特币
Nillion _数字货币市值
MARSCOIN _比特币
Holo _币种排行
Near Protocol _比特币行情