24H 最高$0.2129
24H 最低$0.1844
今日开盘$0.2077
24H 成交量$484.21万
流通市值$4,229.11万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
ADXAdEx
|
$0.0555 | $0.0628 | $0.0551 | $48.31万 | $846.01万 | -4.97% |
| 32 |
MSTRBMSTRB
|
$134.82 | $137.47 | $131.11 | $1,410.94万 | — | 0.16% |
| 125 |
JSTJUST
|
$0.13952 | $0.14058 | $0.13759 | $151.22万 | $13.63亿 | 1.35% |
| 357 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.295 | $35.25万 | $508.38万 | -1.31% |
| 555 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 122 |
BABABBABAB
|
$103.42 | $103.93 | $98.84 | $157.56万 | — | 4.60% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.30万 | $3,997.68万 | -3.72% |
| 9 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $6,978.08万 | $792.14亿 | -0.05% |
| 121 |
ETHFIEther.fi
|
$0.5858 | $0.6193 | $0.5833 | $158.25万 | $5.95亿 | -5.41% |
| 649 |
BELBella Protocol
|
$0.0976 | $0.1006 | $0.0974 | $6.02万 | $723.35万 | -2.89% |
| 226 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
ASMLBASMLB
|
$1586.95 | $1,602.00 | $1,575.88 | $9.76万 | — | 0.50% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 161 |
AWEAWE Network
|
$0.06464 | $0.06638 | $0.06128 | $98.47万 | $1.24亿 | 0.81% |
| 690 |
AMCBAMCB
|
$3.18 | $3.19 | $3.04 | $1.85万 | — | 4.26% |
| 521 |
XAIXai Games
|
$0.00684 | $0.00713 | $0.00678 | $16.74万 | $813.59万 | -2.98% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 18 |
INTCBINTCB
|
$63.16 | $66.99 | $62.81 | $2,779.29万 | — | -4.39% |
| 684 |
SKUUBSKUUB
|
$18.19 | $19.33 | $17.79 | $2.17万 | — | 1.06% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $122.13万 | $27.70亿 | -1.92% |
相关站点
共 40 个
BEAMX _数字货币市值
Sui _加密货币行情
BEAMX _比特币行情
MegaETH _加密货币行情
BNCB _以太坊ETH价格
Ethereum _加密货币行情
MUB _比特币
Artificial _加密货币行情
INTCB _加密货币行情
CRWVB _数字货币市值
MegaETH _比特币行情
BNCB _比特币行情
TRON _币种排行
SNDKB _比特币
Bitcoin _比特币行情
EUR _加密货币行情
THORChain _加密货币行情
Sophon _BTC行情
Aave _BTC行情
Uniswap _币种排行
XRP _比特币行情
Ripple USD _比特币行情
Zcash _以太坊ETH价格
Aerodrome _BTC行情
EUR _比特币
Artificial _币种排行
Avalanche _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Haedal _币种排行
Plasma _以太坊ETH价格
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _以太坊ETH价格
Sei _币种排行
Hashflow _加密货币行情
Zcash _加密货币行情
Sui _币种排行
1000CAT _加密货币行情
EUR _比特币