24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $65.05万 | $846.01万 | -9.41% |
| 57 |
MSTRBMSTRB
|
$134.76 | $136.00 | $133.34 | $376.27万 | — | 0.97% |
| 134 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $113.76万 | $13.63亿 | 1.49% |
| 290 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -2.60% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 377 |
BABABBABAB
|
$99 | $99.04 | $98.38 | $27.77万 | — | 0.53% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.02万 | $3,997.68万 | -1.25% |
| 11 |
XRPXRP
|
$1.2445 | $1.26 | $1.24 | $3,949.98万 | $792.14亿 | -0.94% |
| 169 |
ETHFIEther.fi
|
$0.6106 | $0.6353 | $0.6037 | $82.33万 | $5.95亿 | -2.37% |
| 614 |
BELBella Protocol
|
$0.0992 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.69% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 184 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06178 | $0.07763 | $0.06128 | $150.50万 | $1.24亿 | -16.12% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,149.38 | — | 0.33% |
| 522 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.57% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 53 |
INTCBINTCB
|
$65.98 | $66.38 | $65.14 | $424.10万 | — | 1.07% |
| 665 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.68% |
| 163 |
SHIBShiba Inu
|
$0.00000469 | $0.00000473 | $0.00000465 | $87.48万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Stacks _比特币
Nillion _数字货币市值
Kite _数字货币市值
BEAMX _比特币
Hedera _币种排行
United Stables _比特币行情
BEAMX _加密货币行情
Morpho _比特币
NVDAB _比特币行情
牛来 _以太坊ETH价格
Mitosis _比特币行情
TRON _以太坊ETH价格
Lisk _比特币行情
INTWB _比特币行情
Avalanche _数字货币市值
Avalanche _加密货币行情
RWUSD _加密货币行情
Vanar Chain _数字货币市值
Official _币种排行
CRCLB _比特币
Bubblemaps _加密货币行情
Lisk _加密货币行情
Vanar Chain _加密货币行情
SOXLB _比特币
SuperVerse _数字货币市值
DODO _BTC行情
Litecoin _比特币行情
COTI _数字货币市值
RWUSD _BTC行情
Ondo _比特币
Aerodrome _数字货币市值
EUR _比特币
INTCB _加密货币行情
Aptos _以太坊ETH价格
Holo _数字货币市值
Dash _加密货币行情
ZAMA _BTC行情
Gitcoin _币种排行
Caldera _比特币行情
EUR _比特币