24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $122.88万 | $842.94万 | 3.52% |
| 71 |
MSTRBMSTRB
|
$134.59 | $135.30 | $133.12 | $279.76万 | — | 0.63% |
| 149 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $108.54万 | $13.51亿 | 0.02% |
| 273 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $48.48万 | $510.20万 | -1.94% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 317 |
BABABBABAB
|
$98.7 | $98.73 | $98.26 | $37.94万 | — | 0.27% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0405 | $0.0408 | $0.0398 | $19.36万 | $4,025.25万 | 0.75% |
| 12 |
XRPXRP
|
$1.2539 | $1.26 | $1.25 | $3,086.95万 | $794.38亿 | 0.32% |
| 136 |
ETHFIEther.fi
|
$0.6191 | $0.6459 | $0.6132 | $117.61万 | $5.99亿 | -1.17% |
| 610 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.65万 | $729.18万 | -1.18% |
| 228 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06498 | $0.07763 | $0.06458 | $141.96万 | $1.30亿 | -11.47% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,140.82 | — | 0.00% |
| 542 |
XAIXai Games
|
$0.00711 | $0.00728 | $0.00699 | $11.18万 | $815.64万 | -1.25% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 62 |
INTCBINTCB
|
$65.84 | $66.36 | $64.68 | $369.76万 | — | 1.18% |
| 654 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.80% |
| 158 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $101.82万 | $27.70亿 | -0.42% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Nillion _币种排行
INTCB _比特币行情
Bubblemaps _比特币
Stacks _币种排行
Eigenlayer _以太坊ETH价格
Artificial _比特币行情
MARSCOIN _以太坊ETH价格
Stacks _加密货币行情
Pump.fun _币种排行
Cosmos _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _以太坊ETH价格
THORChain _以太坊ETH价格
Dogecoin _加密货币行情
PancakeSwap _数字货币市值
Sophon _比特币
Bubblemaps _以太坊ETH价格
Dogecoin _币种排行
Bitcoin _币种排行
Near Protocol _比特币行情
First Digital _BTC行情
Quant _以太坊ETH价格
Artificial _币种排行
Zcash _数字货币市值
First Digital _加密货币行情
Cardano _数字货币市值
INTWB _数字货币市值
Chainlink _比特币
Bubblemaps _比特币行情
USD1 _比特币行情
BitTensor _BTC行情
Pump.fun _比特币行情
Injective _以太坊ETH价格
BNB _BTC行情
Ethena _比特币
Aave _数字货币市值
Hyperlane _加密货币行情
Solana _币种排行
Plasma _币种排行