24H 最高$0.2858
24H 最低$0.2777
今日开盘$0.2835
24H 成交量$13.96万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ADXAdEx
|
$0.0564 | $0.0665 | $0.0551 | $72.37万 | $846.01万 | -8.59% |
| 59 |
MSTRBMSTRB
|
$135.35 | $135.55 | $133.15 | $347.69万 | — | 1.58% |
| 135 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $111.76万 | $13.63亿 | 1.93% |
| 288 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $39.90万 | $508.38万 | -1.31% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.57万 | — | 0.51% |
| 501 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $14.35万 | $3,997.68万 | -0.50% |
| 12 |
XRPXRP
|
$1.2524 | $1.26 | $1.24 | $3,726.51万 | $792.14亿 | 0.09% |
| 176 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $77.12万 | $5.95亿 | -1.30% |
| 608 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.09% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
ASMLBASMLB
|
$1580.08 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.19% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06171 | $0.07763 | $0.06154 | $145.91万 | $1.24亿 | -16.08% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,718.70 | — | -0.33% |
| 515 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.63万 | $813.59万 | 0.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 54 |
INTCBINTCB
|
$66.19 | $66.36 | $65.07 | $403.68万 | — | 1.44% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $86.06万 | $27.70亿 | 0.64% |
相关站点
共 40 个
ZAMA _比特币
Aave _币种排行
MSTRB _BTC行情
GOOGLB _比特币
Arbitrum _比特币行情
Dash _比特币
Kite _以太坊ETH价格
Avalanche _比特币
Aptos _比特币
MSTRB _加密货币行情
Bubblemaps _加密货币行情
Lisk _数字货币市值
Aave _比特币行情
SOXLB _数字货币市值
Filecoin _数字货币市值
Plume _以太坊ETH价格
Initia _币种排行
Aster _数字货币市值
Lisk _加密货币行情
Origin _加密货币行情
Ethereum _BTC行情
BNB _比特币行情
BEAMX _币种排行
Sophon _加密货币行情
Pudgy Penguins _BTC行情
DODO _BTC行情
THORChain _加密货币行情
Solana _比特币
Chainlink _以太坊ETH价格
Midnight _加密货币行情
Solana _数字货币市值
Cosmos _数字货币市值
Litecoin _加密货币行情
Prometeus _数字货币市值
EUR _比特币
Hedera _加密货币行情
Pudgy Penguins _比特币行情
EUR _数字货币市值
Ethereum _币种排行
Cardano _数字货币市值