24H 最高$0.00799
24H 最低$0.00662
今日开盘$0.00682
24H 成交量$107.12万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
ADXAdEx
|
$0.0504 | $0.051 | $0.0491 | $23.13万 | $722.89万 | 0.40% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.46 | $122.05 | $1,215.56万 | $4,982.68万 | 0.50% |
| 82 |
JSTJUST
|
$0.14437 | $0.14734 | $0.14054 | $370.24万 | $14.37亿 | 2.54% |
| 580 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $14.16万 | $481.94万 | 1.78% |
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 147 |
BABABBABAB
|
$103.41 | $108.22 | $102.92 | $132.83万 | — | -3.64% |
| 495 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $20.79万 | $3,341.74万 | 1.22% |
| 7 |
XRPXRP (瑞波币)
|
$1.0958 | $1.12 | $1.08 | $1.48亿 | $694.83亿 | -0.77% |
| 71 |
ETHFIEther.fi
|
$0.6345 | $0.6397 | $0.5764 | $480.71万 | $6.02亿 | 7.20% |
| 650 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0898 | $7.50万 | $680.42万 | 2.30% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 582 |
ASMLBASMLB
|
$1504.52 | $1,526.00 | $1,397.31 | $13.90万 | — | 5.71% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 519 |
AWEAWE Network
|
$0.06168 | $0.06358 | $0.06133 | $18.62万 | $1.23亿 | -0.87% |
| 689 |
AMCBAMCB
|
$3.38 | $3.44 | $3.11 | $2.24万 | — | 7.30% |
| 621 |
XAIXai Games
|
$0.00623 | $0.00638 | $0.00589 | $10.50万 | $716.72万 | 3.32% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.96 | $60.07 | $54.12 | $1,014.70万 | $8,769.81万 | 5.04% |
| 593 |
SKUUBSKUUB
|
$13.45 | $13.84 | $11.13 | $13.24万 | — | 9.44% |
| 114 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000431 | $200.49万 | $26.31亿 | 0.91% |
相关站点
共 40 个
United Stables _加密货币行情
大零币 _比特币
Wrapped _比特币
SOXSB _BTC行情
莱特币 _数字货币市值
大零币 _BTC行情
Polkadot _加密货币行情
Tether Gold _比特币行情
Near Protocol _数字货币市值
Zilliqa _币种排行
Holo _以太坊ETH价格
Wrapped _币种排行
比特现金 _以太坊ETH价格
Prometeus _数字货币市值
艾达币 _以太坊ETH价格
Avalanche _数字货币市值
比特币
Wrapped _比特币行情
Wrapped _加密货币行情
Near Protocol _加密货币行情
Particle _加密货币行情
恒星币 _加密货币行情
NFPrompt _加密货币行情
Sign _数字货币市值
Aptos _比特币
Raydium _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _以太坊ETH价格
NEXPACE _BTC行情
Aster _以太坊ETH价格
Internet _币种排行
Starknet _以太坊ETH价格
Ether.fi _加密货币行情
Arbitrum _比特币行情
币安币 _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _比特币
恒星币 _以太坊ETH价格
大零币 _比特币行情
Injective _以太坊ETH价格