24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$13.71万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0566 | $123.78万 | $842.94万 | 2.26% |
| 71 |
MSTRBMSTRB
|
$134.52 | $135.30 | $133.12 | $279.23万 | — | 0.54% |
| 149 |
JSTJUST
|
$0.13728 | $0.13855 | $0.13515 | $107.93万 | $13.51亿 | -0.02% |
| 261 |
ALPINEALPINE Fan Token
|
$0.305 | $0.312 | $0.299 | $50.59万 | $510.20万 | -0.33% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 294 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $43.85万 | — | 0.30% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.59万 | $4,025.25万 | 0.25% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.25 | $3,040.91万 | $794.38亿 | 0.35% |
| 137 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.66万 | $5.99亿 | -0.88% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.29万 | $729.18万 | -0.59% |
| 231 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 121 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.76万 | $1.30亿 | -10.42% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,184.24 | — | -0.33% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $10.99万 | $815.64万 | -1.39% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 63 |
INTCBINTCB
|
$65.99 | $66.36 | $64.68 | $361.34万 | — | 1.88% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 147 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $108.65万 | $27.70亿 | 0.21% |
相关站点
共 40 个
Aster _加密货币行情
Sophon _以太坊ETH价格
牛来 _BTC行情
Solana _BTC行情
NVDAB _以太坊ETH价格
Near Protocol _币种排行
THORChain _以太坊ETH价格
Stacks _以太坊ETH价格
TRON _BTC行情
Litecoin _数字货币市值
USD1 _加密货币行情
Pump.fun _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
SNDKB _以太坊ETH价格
Chainlink _比特币行情
BEAMX _加密货币行情
Internet _BTC行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
Morpho _数字货币市值
Power Ledger _比特币
Aave _币种排行
Solana _比特币
United Stables _比特币
Renzo _比特币行情
Vanar Chain _比特币
TRON _比特币
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
Hashflow _比特币行情
ZAMA _比特币
Worldcoin _比特币行情
Stacks _币种排行
Prometeus _加密货币行情
Hyperlane _BTC行情
Pudgy Penguins _币种排行
Bitcoin Cash _以太坊ETH价格
Prometeus _比特币
Hedera _BTC行情