24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$166.40万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $47.79万 | $846.01万 | -10.94% |
| 55 |
MSTRBMSTRB
|
$134.97 | $136.00 | $133.41 | $463.99万 | — | 0.89% |
| 136 |
JSTJUST
|
$0.13884 | $0.13884 | $0.13515 | $117.63万 | $13.63亿 | 2.62% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.00% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 201 |
BABABBABAB
|
$100.04 | $100.57 | $98.38 | $68.31万 | — | 1.65% |
| 485 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.95万 | $3,997.68万 | -0.50% |
| 9 |
XRPXRP
|
$1.2551 | $1.26 | $1.24 | $4,337.47万 | $792.14亿 | 0.33% |
| 156 |
ETHFIEther.fi
|
$0.6085 | $0.6353 | $0.6037 | $91.88万 | $5.95亿 | -2.72% |
| 621 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 642 |
ASMLBASMLB
|
$1590.23 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.89% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06159 | $0.07763 | $0.06128 | $150.48万 | $1.24亿 | -15.67% |
| 690 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 538 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.10万 | $813.59万 | 0.71% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 38 |
INTCBINTCB
|
$66.35 | $66.90 | $65.14 | $742.72万 | — | 1.62% |
| 669 |
SKUUBSKUUB
|
$18.71 | $19.10 | $17.39 | $1.48万 | — | 7.34% |
| 168 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $85.82万 | $27.70亿 | 0.21% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _以太坊ETH价格
Dash _比特币
THORChain _以太坊ETH价格
Gravity _比特币行情
Zcash _BTC行情
Celo _加密货币行情
Sei _比特币行情
Pump.fun _币种排行
Initia _比特币行情
Kite _加密货币行情
Tether Gold _以太坊ETH价格
Ethereum _比特币行情
Litecoin _比特币
ZAMA _比特币
Avalanche _加密货币行情
Celestia _币种排行
Avalanche _以太坊ETH价格
Gravity _比特币行情
COTI _比特币
Bitcoin _加密货币行情
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
Hedera _加密货币行情
Litecoin _加密货币行情
MSTRB _加密货币行情
COTI _加密货币行情
Pepe _加密货币行情
Worldcoin _比特币
Artificial _BTC行情
CRCLB _加密货币行情
Artificial _币种排行
Caldera _比特币
Lisk _以太坊ETH价格
MSTRB _加密货币行情
BNB _比特币行情
Aster _比特币
Ethena _比特币
Ethereum _比特币行情
TONToken _比特币