24H 最高$0.0477
24H 最低$0.0431
今日开盘$0.0449
24H 成交量$132.48万
流通市值$1,031.40万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
ADXAdEx
|
$0.0547 | $0.0628 | $0.0542 | $52.09万 | $786.23万 | -7.29% |
| 31 |
MSTRBMSTRB
|
$133.32 | $137.47 | $131.11 | $1,490.00万 | — | -1.08% |
| 119 |
JSTJUST
|
$0.13947 | $0.14058 | $0.13785 | $167.04万 | $13.80亿 | 1.08% |
| 383 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.295 | $33.11万 | $498.82万 | -1.97% |
| 564 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 120 |
BABABBABAB
|
$102.94 | $103.93 | $98.84 | $164.40万 | — | 4.06% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.0381 | $26.85万 | $3,825.66万 | -4.75% |
| 9 |
XRPXRP
|
$1.2428 | $1.26 | $1.24 | $7,391.06万 | $788.35亿 | -0.76% |
| 114 |
ETHFIEther.fi
|
$0.5791 | $0.6177 | $0.5783 | $179.48万 | $5.62亿 | -5.98% |
| 653 |
BELBella Protocol
|
$0.0969 | $0.1006 | $0.0969 | $6.05万 | $700.50万 | -3.10% |
| 235 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 618 |
ASMLBASMLB
|
$1564.08 | $1,602.00 | $1,564.08 | $9.87万 | — | -0.88% |
| 203 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 167 |
AWEAWE Network
|
$0.06416 | $0.06638 | $0.06128 | $95.22万 | $1.25亿 | 0.94% |
| 688 |
AMCBAMCB
|
$3.17 | $3.23 | $3.04 | $2.12万 | — | 3.60% |
| 543 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00675 | $15.99万 | $779.83万 | -4.39% |
| 323 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 17 |
INTCBINTCB
|
$62.07 | $66.99 | $62.01 | $3,072.57万 | — | -6.04% |
| 686 |
SKUUBSKUUB
|
$17.52 | $19.33 | $17.52 | $2.23万 | — | -2.50% |
| 144 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000455 | $126.15万 | $26.93亿 | -2.98% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Pendle _比特币
Dogecoin _币种排行
DRAMB _以太坊ETH价格
Aave _数字货币市值
Artificial _以太坊ETH价格
Solana _加密货币行情
Near Protocol _以太坊ETH价格
Caldera _数字货币市值
Litecoin _数字货币市值
Avalanche _比特币
NFPrompt _加密货币行情
Internet _数字货币市值
Pendle _数字货币市值
MSTRB _加密货币行情
牛来 _以太坊ETH价格
Gram _比特币
USD1 _币种排行
Aptos _比特币行情
Hedera _数字货币市值
SNDKB _比特币行情
NVDAB _比特币
Internet _加密货币行情
CRCLB _以太坊ETH价格
DRAMB _比特币
SNDKB _以太坊ETH价格
Bitcoin Cash _BTC行情
Uniswap _比特币行情
LITEB _数字货币市值
MARSCOIN _比特币
Filecoin _加密货币行情
LITEB _BTC行情
LayerZero _比特币行情
Near Protocol _数字货币市值
Ethereum _加密货币行情
First Digital _比特币行情
TQQQB _加密货币行情
Litecoin _BTC行情
Injective _以太坊ETH价格
MARSCOIN _加密货币行情