24H 最高$1.92
24H 最低$1.82
今日开盘$1.863
24H 成交量$160.60万
流通市值$3.03亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ADXAdEx
|
$0.058 | $0.0676 | $0.0567 | $117.48万 | $846.01万 | 0.69% |
| 59 |
MSTRBMSTRB
|
$133.66 | $135.30 | $133.12 | $324.19万 | — | 0.06% |
| 136 |
JSTJUST
|
$0.13801 | $0.13855 | $0.13515 | $110.49万 | $13.63亿 | 1.02% |
| 265 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $46.14万 | $508.38万 | -0.99% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 380 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.75万 | — | 0.53% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.84万 | $3,997.68万 | -1.00% |
| 12 |
XRPXRP
|
$1.2465 | $1.26 | $1.24 | $3,187.59万 | $792.14亿 | -0.46% |
| 182 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.46万 | $5.95亿 | -3.01% |
| 591 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0993 | $6.40万 | $723.35万 | -1.97% |
| 214 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
ASMLBASMLB
|
$1576.5 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.12% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06232 | $142.65万 | $1.24亿 | -15.01% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,674.85 | — | 0.00% |
| 518 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.61万 | $813.59万 | -1.13% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 57 |
INTCBINTCB
|
$65.62 | $66.36 | $65.00 | $356.51万 | — | 0.92% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.06万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Ethereum _数字货币市值
牛来 _BTC行情
Solv Protocol _币种排行
Zcash _币种排行
USDC _BTC行情
Plume _数字货币市值
Aptos _数字货币市值
Plume _加密货币行情
Eigenlayer _BTC行情
Celo _比特币
Hashflow _比特币行情
Sui _BTC行情
BNB _数字货币市值
First Digital _币种排行
Gravity _以太坊ETH价格
INTWB _币种排行
First Digital _加密货币行情
Filecoin _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _BTC行情
Vanar Chain _BTC行情
Power Ledger _比特币行情
Aerodrome _比特币
SNDKB _数字货币市值
CoW Protocol _BTC行情
Celestia _比特币
RWUSD _比特币
Avalanche _数字货币市值
TRON _以太坊ETH价格
LayerZero _比特币
Plume _BTC行情
Solana _加密货币行情
OFFICIAL TRUMP _加密货币行情
TRON _加密货币行情
LayerZero _比特币行情
Morpho _币种排行
SuperVerse _数字货币市值
RWUSD _比特币行情
Caldera _比特币
SNDKB _币种排行