24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.00725
24H 成交量$184.40万
流通市值$4.57亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $44.06万 | $846.01万 | -8.20% |
| 54 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $471.90万 | — | 1.08% |
| 135 |
JSTJUST
|
$0.13896 | $0.13899 | $0.13526 | $119.75万 | $13.63亿 | 2.68% |
| 301 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $38.70万 | $508.38万 | 1.33% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 199 |
BABABBABAB
|
$100.27 | $100.57 | $98.43 | $70.24万 | — | 1.87% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.28万 | $3,997.68万 | -1.00% |
| 9 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $4,420.01万 | $792.14亿 | 0.34% |
| 154 |
ETHFIEther.fi
|
$0.6066 | $0.6353 | $0.6037 | $93.97万 | $5.95亿 | -2.99% |
| 622 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
ASMLBASMLB
|
$1595.02 | $1,595.02 | $1,575.88 | $3.02万 | — | 1.20% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $151.40万 | $1.24亿 | -15.42% |
| 691 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,824.78 | — | 0.00% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.28万 | $813.59万 | 0.71% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 39 |
INTCBINTCB
|
$66.42 | $66.90 | $65.25 | $759.78万 | — | 1.73% |
| 666 |
SKUUBSKUUB
|
$18.43 | $19.10 | $17.49 | $1.60万 | — | 5.31% |
| 172 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $82.92万 | $27.70亿 | 0.43% |
相关站点
共 40 个
TQQQB _数字货币市值
Worldcoin _比特币行情
Holo _以太坊ETH价格
PancakeSwap _币种排行
Litecoin _比特币
Tether Gold _比特币
INTCB _BTC行情
Power Ledger _加密货币行情
USDC _币种排行
Reserve Rights _数字货币市值
Solv Protocol _加密货币行情
Chainlink _加密货币行情
Bubblemaps _比特币行情
PancakeSwap _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _币种排行
Zcash _BTC行情
Aster _比特币行情
Hyperliquid _比特币行情
RWUSD _币种排行
Celo _加密货币行情
EUR _比特币
Dogecoin _加密货币行情
Aerodrome _BTC行情
SNDKB _BTC行情
THORChain _比特币行情
PancakeSwap _以太坊ETH价格
Hashflow _比特币行情
Arbitrum _币种排行
Plume _加密货币行情
Injective _比特币
Official _加密货币行情
Celestia _数字货币市值
BitTensor _币种排行
Lisk _BTC行情
Nillion _加密货币行情
Official _加密货币行情
COTI _BTC行情
Arbitrum _加密货币行情
Worldcoin _加密货币行情