24H 最高$0.03368
24H 最低$0.03191
今日开盘$0.03362
24H 成交量$32.14万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ADXAdEx
|
$0.0581 | $0.0628 | $0.0551 | $42.32万 | $846.01万 | -0.85% |
| 41 |
MSTRBMSTRB
|
$132.29 | $136.00 | $131.96 | $851.82万 | — | -1.57% |
| 122 |
JSTJUST
|
$0.14004 | $0.14058 | $0.13688 | $147.99万 | $13.63亿 | 2.26% |
| 311 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.83万 | $508.38万 | -1.65% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 152 |
BABABBABAB
|
$101.43 | $101.92 | $98.57 | $106.53万 | — | 2.83% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0407 | $0.0389 | $22.40万 | $3,997.68万 | -3.95% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $5,803.88万 | $792.14亿 | -0.07% |
| 126 |
ETHFIEther.fi
|
$0.5901 | $0.6214 | $0.5888 | $145.89万 | $5.95亿 | -4.73% |
| 632 |
BELBella Protocol
|
$0.0978 | $0.1014 | $0.0978 | $5.68万 | $723.35万 | -3.36% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 616 |
ASMLBASMLB
|
$1585.48 | $1,602.00 | $1,575.88 | $8.06万 | — | 0.38% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06501 | $0.06658 | $0.06128 | $117.03万 | $1.24亿 | -2.27% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,865.86 | — | 0.00% |
| 523 |
XAIXai Games
|
$0.00682 | $0.00715 | $0.0068 | $15.09万 | $813.59万 | -4.48% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 22 |
INTCBINTCB
|
$65.29 | $66.99 | $64.60 | $1,685.00万 | — | -1.14% |
| 674 |
SKUUBSKUUB
|
$18.48 | $19.33 | $17.79 | $1.91万 | — | 2.33% |
| 154 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000462 | $102.35万 | $27.70亿 | -1.70% |
相关站点
共 40 个
MegaETH _比特币
MUB _BTC行情
Pudgy Penguins _以太坊ETH价格
Lisk _BTC行情
Gram _BTC行情
Injective _数字货币市值
BIO Protocol _比特币行情
Ethena _比特币行情
GOOGLB _比特币行情
Ripple USD _比特币
MegaETH _比特币
Artificial _币种排行
Celo _比特币
Injective _币种排行
MARSCOIN _以太坊ETH价格
EUR _以太坊ETH价格
MegaETH _比特币
Sei _以太坊ETH价格
Avalanche _以太坊ETH价格
Lisk _比特币行情
KORUB _比特币
Sophon _BTC行情
Solv Protocol _数字货币市值
Huma Finance _加密货币行情
Cardano _BTC行情
LayerZero _加密货币行情
EUR _比特币
TONToken _币种排行
Bitcoin Cash _比特币
USD1 _币种排行
Celo _以太坊ETH价格
TQQQB _币种排行
Worldcoin _币种排行
Bubblemaps _BTC行情
CRWVB _数字货币市值
Hashflow _BTC行情
THORChain _比特币
USDC _以太坊ETH价格
Stellar _比特币
OFFICIAL TRUMP _比特币