24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ADXAdEx
|
$0.0574 | $0.0622 | $0.0551 | $33.02万 | $846.01万 | -7.42% |
| 52 |
MSTRBMSTRB
|
$134.93 | $136.00 | $133.41 | $550.59万 | — | 0.76% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $122.59万 | $13.63亿 | 1.62% |
| 283 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $42.88万 | $508.38万 | -0.66% |
| 522 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 154 |
BABABBABAB
|
$101.74 | $101.92 | $98.53 | $96.12万 | — | 3.23% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 8 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $5,229.42万 | $792.14亿 | -0.02% |
| 143 |
ETHFIEther.fi
|
$0.6046 | $0.6353 | $0.6037 | $107.51万 | $5.95亿 | -4.61% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.76万 | $723.35万 | -1.87% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 648 |
ASMLBASMLB
|
$1592.65 | $1,598.00 | $1,575.88 | $2.99万 | — | 0.87% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06485 | $0.07763 | $0.06128 | $157.03万 | $1.24亿 | -12.58% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 575 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $10.12万 | $813.59万 | -0.99% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 32 |
INTCBINTCB
|
$66.76 | $66.99 | $65.25 | $1,007.19万 | — | 1.35% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.81万 | — | 8.03% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $93.44万 | $27.70亿 | -0.43% |
相关站点
共 40 个
BNB _币种排行
MSTRB _数字货币市值
Holo _加密货币行情
MUB _比特币
Aerodrome _比特币行情
Initia _加密货币行情
TQQQB _币种排行
KORUB _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _比特币行情
Aerodrome _比特币行情
Quant _以太坊ETH价格
BNB _币种排行
Mitosis _数字货币市值
TQQQB _比特币行情
Ethereum _BTC行情
Ondo _加密货币行情
Hashflow _数字货币市值
Hedera _数字货币市值
MUB _以太坊ETH价格
INTCB _BTC行情
BEAMX _比特币
SOXLB _数字货币市值
Solana _比特币
XRP _比特币
Gram _比特币行情
Origin _以太坊ETH价格
Artificial _比特币行情
Starknet _BTC行情
GOOGLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Bitcoin Cash _数字货币市值
Hedera _比特币
NFPrompt _BTC行情
Vanar Chain _加密货币行情
Internet _币种排行
TQQQB _比特币行情
Ondo _比特币
Bitcoin Cash _比特币
LayerZero _币种排行