24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$93.96万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ADXAdEx
|
$0.0628 | $0.0628 | $0.0551 | $32.57万 | $846.01万 | 6.80% |
| 43 |
MSTRBMSTRB
|
$133.28 | $136.00 | $132.67 | $771.25万 | — | -0.56% |
| 131 |
JSTJUST
|
$0.14046 | $0.14049 | $0.13684 | $138.21万 | $13.63亿 | 2.61% |
| 305 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $39.52万 | $508.38万 | -0.66% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 157 |
BABABBABAB
|
$101.4 | $101.92 | $98.57 | $101.70万 | — | 2.78% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0389 | $22.23万 | $3,997.68万 | -2.49% |
| 8 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $5,789.76万 | $792.14亿 | 0.34% |
| 125 |
ETHFIEther.fi
|
$0.5944 | $0.6214 | $0.591 | $145.05万 | $5.95亿 | -3.38% |
| 631 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.55万 | $723.35万 | -1.89% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
ASMLBASMLB
|
$1590.84 | $1,602.00 | $1,575.88 | $8.01万 | — | 0.83% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 142 |
AWEAWE Network
|
$0.06489 | $0.06738 | $0.06128 | $120.38万 | $1.24亿 | -2.93% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,830.78 | — | 0.33% |
| 534 |
XAIXai Games
|
$0.00689 | $0.00715 | $0.00685 | $14.20万 | $813.59万 | -2.55% |
| 301 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 22 |
INTCBINTCB
|
$65.4 | $66.99 | $64.60 | $1,621.65万 | — | -0.71% |
| 673 |
SKUUBSKUUB
|
$18.76 | $19.33 | $17.79 | $1.89万 | — | 4.40% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $102.72万 | $27.70亿 | -0.64% |
相关站点
共 40 个
Aster _以太坊ETH价格
Ethereum _加密货币行情
Pendle _币种排行
Prometeus _比特币
Dogecoin _比特币
Hyperliquid _数字货币市值
GOOGLB _币种排行
GOOGLB _比特币行情
Official _币种排行
Ripple USD _币种排行
Gram _加密货币行情
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Filecoin _BTC行情
Polkadot _以太坊ETH价格
Internet _以太坊ETH价格
Artificial _比特币
SNDKB _比特币
Mitosis _数字货币市值
RWUSD _加密货币行情
LayerZero _币种排行
Worldcoin _比特币
RedStone _数字货币市值
Caldera _以太坊ETH价格
BIO Protocol _比特币
Filecoin _加密货币行情
Filecoin _加密货币行情
Holo _比特币行情
Mitosis _BTC行情
Cardano _BTC行情
Haedal _币种排行
Haedal _比特币
Hyperliquid _BTC行情
Uniswap _BTC行情
MSTRB _币种排行
Near Protocol _BTC行情
Bubblemaps _比特币行情
NFPrompt _比特币
Huma Finance _比特币行情
Pendle _BTC行情