24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.27万 | $842.94万 | 1.57% |
| 71 |
MSTRBMSTRB
|
$134.67 | $135.30 | $133.12 | $274.47万 | — | 0.69% |
| 149 |
JSTJUST
|
$0.1375 | $0.13855 | $0.13515 | $106.23万 | $13.51亿 | -0.09% |
| 283 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $45.50万 | $510.20万 | -1.62% |
| 506 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 342 |
BABABBABAB
|
$98.74 | $98.76 | $98.26 | $33.90万 | — | 0.40% |
| 456 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.46万 | $4,025.25万 | -0.25% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,092.73万 | $794.38亿 | -0.16% |
| 150 |
ETHFIEther.fi
|
$0.6202 | $0.6459 | $0.6132 | $106.15万 | $5.99亿 | -1.65% |
| 607 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.70万 | $729.18万 | -1.47% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
ASMLBASMLB
|
$1578.94 | $1,584.82 | $1,574.66 | $9,020.14 | — | 0.27% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06428 | $0.07763 | $0.0636 | $147.55万 | $1.30亿 | -12.07% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,348.06 | — | -0.33% |
| 537 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.75% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 62 |
INTCBINTCB
|
$65.94 | $66.36 | $64.68 | $353.41万 | — | 1.14% |
| 653 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.49万 | — | 2.57% |
| 157 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.49万 | $27.70亿 | -0.21% |
相关站点
共 40 个
Celestia _比特币行情
Gravity _币种排行
Cardano _加密货币行情
Internet _币种排行
Aerodrome _比特币行情
Plasma _BTC行情
BEAMX _比特币
Cardano _BTC行情
Gram _比特币
Dash _比特币
Aster _比特币
Uniswap _加密货币行情
Gitcoin _比特币
Eigenlayer _比特币
Chainlink _加密货币行情
MSTRB _加密货币行情
Gitcoin _以太坊ETH价格
Dash _数字货币市值
CoW Protocol _加密货币行情
USDC _比特币行情
USDC _币种排行
SuperRare _BTC行情
Pepe _比特币行情
Celestia _BTC行情
United Stables _BTC行情
Ethena _加密货币行情
PAX Gold _数字货币市值
Internet _比特币
Aster _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _BTC行情
United Stables _比特币行情
Hyperliquid _加密货币行情
Gram _BTC行情
XRP _加密货币行情
Quant _加密货币行情
NVDAB _比特币
First Digital _BTC行情
Vanar Chain _BTC行情
Plasma _BTC行情