24H 最高$0.65
24H 最低$0.494
今日开盘$0.64
24H 成交量$347.94万
流通市值$2.02亿
24H 涨跌额(-$0.14)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ADXAdEx
|
$0.058 | $0.0623 | $0.0551 | $34.04万 | $846.01万 | -5.38% |
| 50 |
MSTRBMSTRB
|
$134.64 | $136.00 | $133.41 | $550.78万 | — | 0.53% |
| 132 |
JSTJUST
|
$0.13896 | $0.13905 | $0.13573 | $130.39万 | $13.63亿 | 2.25% |
| 282 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $41.87万 | $508.38万 | -0.98% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.47 | $101.90 | $98.52 | $95.53万 | — | 2.93% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.52万 | $3,997.68万 | -1.49% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,072.23万 | $792.14亿 | -0.06% |
| 143 |
ETHFIEther.fi
|
$0.6051 | $0.6353 | $0.6037 | $105.42万 | $5.95亿 | -4.33% |
| 628 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -1.39% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 647 |
ASMLBASMLB
|
$1591.74 | $1,598.00 | $1,575.88 | $2.98万 | — | 0.85% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 116 |
AWEAWE Network
|
$0.06384 | $0.07763 | $0.06128 | $155.71万 | $1.24亿 | -13.60% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,972.96 | — | 0.00% |
| 554 |
XAIXai Games
|
$0.00702 | $0.00717 | $0.00692 | $11.35万 | $813.59万 | -0.71% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 32 |
INTCBINTCB
|
$66.54 | $66.99 | $65.25 | $966.13万 | — | 1.46% |
| 667 |
SKUUBSKUUB
|
$19.04 | $19.33 | $17.60 | $1.77万 | — | 8.18% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.90万 | $27.70亿 | -0.43% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Solv Protocol _BTC行情
Starknet _比特币行情
Holo _BTC行情
PancakeSwap _币种排行
Gram _比特币
Ripple USD _币种排行
Sui _币种排行
KORUB _以太坊ETH价格
SuperVerse _比特币
BitTensor _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币
SOXLB _BTC行情
Hashflow _加密货币行情
Bitcoin Cash _比特币
RWUSD _加密货币行情
Initia _比特币行情
PAX Gold _加密货币行情
Injective _数字货币市值
United Stables _加密货币行情
Sui _加密货币行情
Bitcoin _BTC行情
TRON _币种排行
Kite _币种排行
Plasma _BTC行情
CRCLB _BTC行情
Injective _比特币
Hedera _数字货币市值
Worldcoin _数字货币市值
Power Ledger _数字货币市值
MUB _比特币
USD1 _以太坊ETH价格
Initia _数字货币市值
Litecoin _BTC行情
Origin _币种排行
CRCLB _加密货币行情
United Stables _BTC行情
KORUB _比特币行情
Sophon _数字货币市值