24H 最高$0.04038
24H 最低$0.03901
今日开盘$0.04003
24H 成交量$58.80万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ADXAdEx
|
$0.0567 | $0.0665 | $0.0551 | $73.12万 | $846.01万 | -9.43% |
| 59 |
MSTRBMSTRB
|
$134.97 | $135.30 | $133.15 | $338.56万 | — | 1.31% |
| 134 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $111.35万 | $13.63亿 | 1.75% |
| 295 |
ALPINEALPINE Fan Token
|
$0.302 | $0.31 | $0.297 | $39.24万 | $508.38万 | -0.98% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 378 |
BABABBABAB
|
$98.97 | $99.02 | $98.38 | $27.37万 | — | 0.52% |
| 491 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $14.66万 | $3,997.68万 | -0.75% |
| 12 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $3,683.57万 | $792.14亿 | -0.13% |
| 178 |
ETHFIEther.fi
|
$0.6143 | $0.6353 | $0.6037 | $76.71万 | $5.95亿 | -1.81% |
| 608 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $5.14万 | $723.35万 | -1.29% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
ASMLBASMLB
|
$1579.35 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.14% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 117 |
AWEAWE Network
|
$0.06206 | $0.07763 | $0.06191 | $143.53万 | $1.24亿 | -15.98% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 511 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 54 |
INTCBINTCB
|
$65.75 | $66.36 | $65.07 | $398.79万 | — | 0.91% |
| 661 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.15万 | — | 1.83% |
| 164 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000465 | $85.80万 | $27.70亿 | 0.64% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aerodrome _比特币行情
Power Ledger _以太坊ETH价格
Injective _币种排行
Sophon _BTC行情
Kite _币种排行
MARSCOIN _加密货币行情
Plume _以太坊ETH价格
RWUSD _BTC行情
Sophon _BTC行情
MSTRB _BTC行情
Gitcoin _BTC行情
MSTRB _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Ondo _数字货币市值
Quant _BTC行情
Stacks _比特币行情
Gravity _比特币
Internet _数字货币市值
牛来 _加密货币行情
SNDKB _加密货币行情
Solv Protocol _以太坊ETH价格
Caldera _BTC行情
GOOGLB _比特币
Celestia _币种排行
BEAMX _数字货币市值
ZAMA _币种排行
RWUSD _BTC行情
Ethena _BTC行情
THORChain _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _以太坊ETH价格
Sui _币种排行
Aptos _比特币行情
Injective _比特币
CRCLB _加密货币行情
NFPrompt _以太坊ETH价格
Gitcoin _比特币行情