24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04685
24H 成交量$68.13万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.99万 | $842.94万 | 2.82% |
| 71 |
MSTRBMSTRB
|
$134.65 | $135.30 | $133.12 | $275.34万 | — | 0.85% |
| 146 |
JSTJUST
|
$0.13741 | $0.13855 | $0.13515 | $109.92万 | $13.51亿 | 0.07% |
| 282 |
ALPINEALPINE Fan Token
|
$0.304 | $0.311 | $0.299 | $46.11万 | $510.20万 | -1.62% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 331 |
BABABBABAB
|
$98.7 | $98.75 | $98.26 | $36.05万 | — | 0.30% |
| 449 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $19.15万 | $4,025.25万 | -0.25% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,085.24万 | $794.38亿 | 0.33% |
| 147 |
ETHFIEther.fi
|
$0.6186 | $0.6459 | $0.6132 | $109.57万 | $5.99亿 | -1.20% |
| 608 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.75万 | $729.18万 | -1.37% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
ASMLBASMLB
|
$1578.85 | $1,584.82 | $1,574.66 | $9,033.19 | — | 0.25% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 119 |
AWEAWE Network
|
$0.06473 | $0.07763 | $0.06444 | $142.24万 | $1.30亿 | -11.20% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,326.71 | — | 0.00% |
| 541 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.31万 | $815.64万 | -1.93% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 62 |
INTCBINTCB
|
$65.91 | $66.36 | $64.68 | $360.29万 | — | 1.15% |
| 653 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 154 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000466 | $105.19万 | $27.70亿 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
TRON _比特币行情
MARSCOIN _BTC行情
PAX Gold _数字货币市值
Zcash _币种排行
Aave _以太坊ETH价格
Nillion _以太坊ETH价格
INTWB _币种排行
BIO Protocol _加密货币行情
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
Litecoin _比特币
Pudgy Penguins _BTC行情
Cosmos _以太坊ETH价格
EUR _比特币
Panther _比特币行情
United Stables _加密货币行情
Sui _币种排行
Quant _币种排行
USD1 _BTC行情
MSTRB _比特币行情
Internet _比特币
BitTensor _比特币行情
Litecoin _比特币
Kite _加密货币行情
Morpho _数字货币市值
Panther _数字货币市值
Avalanche _以太坊ETH价格
Celo _比特币
Panther _BTC行情
Injective _比特币
LayerZero _数字货币市值
Ripple USD _以太坊ETH价格
DODO _比特币
Celestia _比特币
Panther _比特币行情
Solana _比特币行情
Dogecoin _BTC行情
MSTRB _币种排行
Worldcoin _比特币行情