24H 最高$0.01794
24H 最低$0.01574
今日开盘$0.0179
24H 成交量$19.24万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.29万 | $738.52万 | -0.20% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.24 | $129.03 | $122.23 | $765.02万 | $4,982.68万 | -0.93% |
| 108 |
JSTJUST
|
$0.14183 | $0.14446 | $0.14164 | $164.00万 | $14.13亿 | -1.47% |
| 399 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $30.96万 | $477.96万 | -4.08% |
| 567 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 386 |
BABABBABAB
|
$107.69 | $110.31 | $107.48 | $33.19万 | — | -1.27% |
| 211 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0341 | $0.0316 | $72.83万 | $3,319.35万 | -2.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.1064 | $1.17 | $1.09 | $1.22亿 | $733.05亿 | -4.70% |
| 85 |
ETHFIEther.fi
|
$0.5895 | $0.6041 | $0.5594 | $258.77万 | $5.64亿 | -0.72% |
| 641 |
BELBella Protocol
|
$0.0919 | $0.0948 | $0.0884 | $6.75万 | $669.97万 | -2.96% |
| 233 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
ASMLBASMLB
|
$1437.39 | $1,447.70 | $1,397.47 | $3.19万 | — | 0.30% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 369 |
AWEAWE Network
|
$0.06138 | $0.06395 | $0.05773 | $36.12万 | $1.19亿 | -2.14% |
| 689 |
AMCBAMCB
|
$3.16 | $3.18 | $3.11 | $6,692.88 | — | 1.28% |
| 571 |
XAIXai Games
|
$0.00602 | $0.00627 | $0.00575 | $13.65万 | $701.43万 | -3.68% |
| 332 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$56.82 | $57.16 | $54.77 | $446.97万 | $8,769.81万 | 1.03% |
| 628 |
SKUUBSKUUB
|
$12.49 | $12.88 | $11.57 | $8.34万 | — | 0.00% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.29万 | $26.14亿 | -1.56% |
相关站点
共 40 个
Holo _比特币
Aerodrome _比特币
ONEchain _加密货币行情
United Stables _以太坊ETH价格
牛来 _比特币行情
Quant _数字货币市值
Hyperliquid _比特币
Artificial _币种排行
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
Internet _比特币行情
以太坊 _数字货币市值
SNXXB _加密货币行情
Gitcoin _BTC行情
LayerZero _币种排行
EUR _数字货币市值
Meteora _BTC行情
BitTensor _数字货币市值
MarsCoin _加密货币行情
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _比特币
Zama _BTC行情
Worldcoin _币种排行
Caldera _比特币
Arbitrum _BTC行情
恒星币 _加密货币行情
Starknet _币种排行
Ether.fi _加密货币行情
Ripple USD _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
Quant _BTC行情
BFUSD _数字货币市值
比特币 _数字货币市值
Act I : The _数字货币市值
QQQB _以太坊ETH价格
MarsCoin _比特币行情
Wrapped _数字货币市值
Wrapped _数字货币市值