24H 最高$96.44
24H 最低$95.22
今日开盘$96
24H 成交量$5,019.28万
流通市值$562.24亿
24H 涨跌额(-$0.74)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $141.89万 | $842.94万 | 2.98% |
| 69 |
MSTRBMSTRB
|
$134.66 | $135.30 | $133.12 | $299.75万 | — | 0.44% |
| 151 |
JSTJUST
|
$0.13664 | $0.13855 | $0.13515 | $106.12万 | $13.51亿 | -0.86% |
| 252 |
ALPINEALPINE Fan Token
|
$0.301 | $0.312 | $0.299 | $54.03万 | $510.20万 | -0.33% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 293 |
BABABBABAB
|
$98.66 | $98.69 | $98.26 | $44.95万 | — | 0.27% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0408 | $0.0398 | $18.48万 | $4,025.25万 | -0.25% |
| 12 |
XRPXRP
|
$1.2544 | $1.26 | $1.25 | $2,853.03万 | $794.38亿 | 0.27% |
| 136 |
ETHFIEther.fi
|
$0.6182 | $0.6459 | $0.6162 | $117.87万 | $5.99亿 | 0.24% |
| 588 |
BELBella Protocol
|
$0.1006 | $0.1028 | $0.1002 | $6.61万 | $729.18万 | -2.05% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 671 |
ASMLBASMLB
|
$1578.47 | $1,584.82 | $1,572.92 | $8,565.23 | — | 0.30% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 124 |
AWEAWE Network
|
$0.06673 | $0.07763 | $0.06646 | $131.85万 | $1.30亿 | -9.40% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,577.51 | — | -0.65% |
| 546 |
XAIXai Games
|
$0.00706 | $0.00728 | $0.00699 | $11.26万 | $815.64万 | -2.22% |
| 311 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
| 54 |
INTCBINTCB
|
$66.15 | $66.36 | $64.42 | $407.11万 | — | 2.23% |
| 660 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.22 | $1.23万 | — | 2.18% |
| 146 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000466 | $108.51万 | $27.70亿 | -0.42% |
相关站点
共 40 个
Worldcoin _比特币
Dash _BTC行情
Initia _比特币
COTI _比特币行情
Succinct _比特币行情
Filecoin _数字货币市值
Dash _数字货币市值
Litecoin _以太坊ETH价格
Zcash _币种排行
BUSD _比特币
Aster _比特币
Celo _以太坊ETH价格
Bitcoin Cash _比特币
LayerZero _加密货币行情
Amp _比特币
Ethena _币种排行
USDC _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Sui _比特币行情
Zerobase _比特币行情
RedStone _币种排行
Ethena _加密货币行情
牛来 _数字货币市值
TRON _以太坊ETH价格
Worldcoin _加密货币行情
XRP _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Aptos _BTC行情
Hyperliquid _加密货币行情
Hedera _以太坊ETH价格
INTCB _比特币
Renzo _以太坊ETH价格
Panther _BTC行情
Aerodrome _以太坊ETH价格
Stacks _以太坊ETH价格
THORChain _比特币
Ethena _数字货币市值
Sui _比特币行情