24H 最高$0.00008
24H 最低$0.0000763
今日开盘$0.0000791
24H 成交量$10.40万
流通市值$1,175.35万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ADXAdEx
|
$0.0573 | $0.0646 | $0.0551 | $37.16万 | $846.01万 | -8.61% |
| 52 |
MSTRBMSTRB
|
$135.6 | $136.00 | $133.41 | $521.43万 | — | 1.22% |
| 133 |
JSTJUST
|
$0.13883 | $0.13905 | $0.1354 | $126.18万 | $13.63亿 | 2.49% |
| 287 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $40.16万 | $508.38万 | 0.99% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.79 | $101.90 | $98.47 | $94.83万 | — | 3.37% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $19.12万 | $3,997.68万 | -0.50% |
| 8 |
XRPXRP
|
$1.2617 | $1.26 | $1.24 | $4,792.57万 | $792.14亿 | 0.93% |
| 142 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $102.06万 | $5.95亿 | -2.51% |
| 625 |
BELBella Protocol
|
$0.1003 | $0.1017 | $0.0988 | $4.81万 | $723.35万 | -0.50% |
| 216 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 644 |
ASMLBASMLB
|
$1598 | $1,598.00 | $1,575.88 | $3.06万 | — | 1.33% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06276 | $0.07763 | $0.06128 | $154.37万 | $1.24亿 | -15.01% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,483.83 | — | 0.00% |
| 559 |
XAIXai Games
|
$0.00709 | $0.00717 | $0.00692 | $10.99万 | $813.59万 | 0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 34 |
INTCBINTCB
|
$66.88 | $66.99 | $65.25 | $874.65万 | — | 2.17% |
| 664 |
SKUUBSKUUB
|
$19.11 | $19.11 | $17.49 | $1.75万 | — | 9.26% |
| 170 |
SHIBShiba Inu
|
$0.00000472 | $0.00000474 | $0.00000465 | $87.19万 | $27.70亿 | 0.86% |
相关站点
共 40 个
Initia _BTC行情
COTI _加密货币行情
Aave _比特币
Starknet _以太坊ETH价格
KORUB _币种排行
Caldera _以太坊ETH价格
Initia _比特币
Ondo _比特币行情
Hedera _以太坊ETH价格
Sophon _比特币
Zcash _币种排行
Reserve Rights _以太坊ETH价格
TRON _加密货币行情
DODO _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _比特币
Vanar Chain _比特币行情
Aerodrome _比特币行情
Official _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
TRON _数字货币市值
Pump.fun _BTC行情
Cardano _比特币
Official _币种排行
Solana _比特币行情
Nillion _以太坊ETH价格
EUR _以太坊ETH价格
Aptos _比特币
Nillion _BTC行情
Quant _加密货币行情
Chainlink _币种排行
THORChain _比特币
OFFICIAL TRUMP _币种排行
Pump.fun _数字货币市值
BitTensor _币种排行
Vanar Chain _BTC行情
Sui _数字货币市值
Aptos _以太坊ETH价格
PancakeSwap _加密货币行情