24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017347
24H 成交量$42.78万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ADXAdEx
|
$0.057 | $0.0659 | $0.0551 | $47.26万 | $846.01万 | -11.63% |
| 55 |
MSTRBMSTRB
|
$135.06 | $136.00 | $133.41 | $464.16万 | — | 1.01% |
| 136 |
JSTJUST
|
$0.13879 | $0.13885 | $0.13515 | $117.57万 | $13.63亿 | 2.69% |
| 298 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.87万 | $508.38万 | 1.33% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 486 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.95万 | $3,997.68万 | -0.25% |
| 9 |
XRPXRP
|
$1.2546 | $1.26 | $1.24 | $4,351.10万 | $792.14亿 | 0.26% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
| 621 |
BELBella Protocol
|
$0.0999 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.30% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 115 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $150.46万 | $1.24亿 | -15.93% |
| 690 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 543 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.63万 | $813.59万 | 0.86% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 38 |
INTCBINTCB
|
$66.27 | $66.90 | $65.14 | $747.26万 | — | 1.42% |
| 667 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.52万 | — | 6.60% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.06万 | $27.70亿 | 0.64% |
相关站点
共 40 个
Quant _数字货币市值
TONToken _币种排行
Litecoin _BTC行情
PAX Gold _BTC行情
SKHYB _BTC行情
Aerodrome _数字货币市值
MARSCOIN _比特币
牛来 _比特币
Official _以太坊ETH价格
Ethena _比特币
Ripple USD _以太坊ETH价格
Aster _以太坊ETH价格
Initia _以太坊ETH价格
SOXLB _比特币
Aerodrome _加密货币行情
Hyperliquid _币种排行
XRP _比特币行情
Aerodrome _加密货币行情
LayerZero _比特币行情
Starknet _币种排行
Near Protocol _币种排行
Power Ledger _币种排行
PancakeSwap _比特币行情
Stellar _加密货币行情
MARSCOIN _BTC行情
Litecoin _BTC行情
Pepe _BTC行情
Mitosis _数字货币市值
PAX Gold _以太坊ETH价格
牛来 _BTC行情
EUR _币种排行
Origin _BTC行情
Gitcoin _数字货币市值
NFPrompt _数字货币市值
Tether Gold _BTC行情
Sophon _以太坊ETH价格
LayerZero _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _BTC行情
QQQB _以太坊ETH价格