24H 最高$2.32
24H 最低$2.25
今日开盘$2.257
24H 成交量$14.56万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
ADXAdEx
|
$0.0559 | $0.0665 | $0.0557 | $77.62万 | $846.01万 | -8.96% |
| 59 |
MSTRBMSTRB
|
$133.71 | $135.30 | $133.14 | $333.75万 | — | 0.26% |
| 134 |
JSTJUST
|
$0.13811 | $0.13855 | $0.13515 | $109.72万 | $13.63亿 | 1.78% |
| 294 |
ALPINEALPINE Fan Token
|
$0.301 | $0.31 | $0.297 | $38.95万 | $508.38万 | -1.63% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 379 |
BABABBABAB
|
$98.93 | $99.02 | $98.38 | $26.89万 | — | 0.46% |
| 500 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $14.11万 | $3,997.68万 | -1.25% |
| 12 |
XRPXRP
|
$1.2451 | $1.26 | $1.24 | $3,510.65万 | $792.14亿 | -0.67% |
| 185 |
ETHFIEther.fi
|
$0.6091 | $0.6353 | $0.6037 | $73.97万 | $5.95亿 | -2.79% |
| 600 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.33万 | $723.35万 | -1.98% |
| 213 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
ASMLBASMLB
|
$1577.82 | $1,584.82 | $1,575.54 | $1.11万 | — | -0.04% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.0622 | $0.07763 | $0.06193 | $143.49万 | $1.24亿 | -15.58% |
| 686 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 517 |
XAIXai Games
|
$0.00698 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -1.13% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 54 |
INTCBINTCB
|
$65.56 | $66.36 | $65.07 | $384.42万 | — | 0.52% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.34 | $1.16万 | — | 2.51% |
| 167 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $80.91万 | $27.70亿 | -0.21% |
相关站点
共 40 个
NFPrompt _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _比特币
Near Protocol _币种排行
Hemi _BTC行情
Uniswap _比特币
THORChain _比特币
Hashflow _比特币
EUR _比特币
Avalanche _比特币行情
Aerodrome _比特币行情
Official _以太坊ETH价格
Mitosis _比特币行情
Celo _BTC行情
United Stables _数字货币市值
TRON _比特币
Plume _以太坊ETH价格
Morpho _币种排行
Aerodrome _比特币行情
NFPrompt _BTC行情
Sophon _比特币行情
Solv Protocol _BTC行情
Midnight _BTC行情
Aptos _加密货币行情
Aave _比特币行情
CoW Protocol _比特币
BIO Protocol _以太坊ETH价格
Stellar _比特币
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Aave _数字货币市值
NVDAB _数字货币市值
SNDKB _币种排行
Pump.fun _币种排行
Celestia _币种排行
牛来 _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _比特币
Aptos _加密货币行情
Hedera _数字货币市值