Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-02 10:50:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1.60亿

24H 涨跌额($0.02)

历史最高$4.3195

最高日期2022-04-02

历史最低$0.0525

最低日期2024-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
266	ADXAdEx	$0.0572	$0.0659	$0.0551	$45.70万	$846.01万	-7.74%
55	MSTRBMSTRB	$135.1	$136.00	$133.41	$471.21万	—	1.09%
135	JSTJUST	$0.13896	$0.13897	$0.13523	$119.56万	$13.63亿	2.76%
300	ALPINEALPINE Fan Token	$0.306	$0.31	$0.297	$38.83万	$508.38万	2.00%
510	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
199	BABABBABAB	$100.33	$100.57	$98.43	$69.98万	—	1.92%
473	PNUTPeanut the Squirrel	$0.0396	$0.0407	$0.0394	$17.28万	$3,997.68万	-1.00%
9	XRPXRP	$1.2539	$1.26	$1.24	$4,377.47万	$792.14亿	0.42%
156	ETHFIEther.fi	$0.6083	$0.6353	$0.6037	$93.32万	$5.95亿	-2.67%
622	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.63万	$723.35万	-0.30%
211	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
642	ASMLBASMLB	$1592.07	$1,593.17	$1,575.88	$3.00万	—	1.01%
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
114	AWEAWE Network	$0.06156	$0.07763	$0.06128	$151.19万	$1.24亿	-15.71%
691	AMCBAMCB	$3.05	$3.07	$3.04	$5,818.95	—	0.00%
554	XAIXai Games	$0.00706	$0.00717	$0.00692	$11.32万	$813.59万	0.86%
287	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
38	INTCBINTCB	$66.33	$66.90	$65.25	$757.40万	—	1.64%
669	SKUUBSKUUB	$18.69	$19.10	$17.47	$1.51万	—	6.98%
172	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$82.81万	$27.70亿	0.86%