24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
ADXAdEx
|
$0.0589 | $0.0676 | $0.0567 | $118.49万 | $846.01万 | 1.90% |
| 67 |
MSTRBMSTRB
|
$134.6 | $135.30 | $133.12 | $274.17万 | — | 0.35% |
| 139 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $109.75万 | $13.63亿 | 0.71% |
| 290 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $42.78万 | $508.38万 | 0.33% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 368 |
BABABBABAB
|
$98.93 | $98.94 | $98.34 | $28.24万 | — | 0.57% |
| 461 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.49万 | $3,997.68万 | -0.74% |
| 12 |
XRPXRP
|
$1.2515 | $1.26 | $1.25 | $3,067.47万 | $792.14亿 | -0.35% |
| 196 |
ETHFIEther.fi
|
$0.6162 | $0.6382 | $0.6132 | $72.75万 | $5.95亿 | -3.43% |
| 608 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.75万 | $723.35万 | -1.67% |
| 220 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,710.43 | — | 0.15% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 114 |
AWEAWE Network
|
$0.06327 | $0.07763 | $0.06323 | $141.54万 | $1.24亿 | -14.72% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,401.60 | — | 0.33% |
| 524 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.40% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 60 |
INTCBINTCB
|
$66.08 | $66.36 | $64.77 | $335.99万 | — | 1.91% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 3.09% |
| 161 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $92.94万 | $27.70亿 | 0.43% |
相关站点
共 40 个
ZAMA _数字货币市值
RWUSD _比特币
Injective _比特币行情
Ethereum _比特币行情
Hedera _BTC行情
Bitcoin _以太坊ETH价格
Pepe _加密货币行情
First Digital _币种排行
Aptos _比特币
United Stables _比特币
BUSD _比特币行情
Quant _BTC行情
Celo _以太坊ETH价格
Ethena _BTC行情
First Digital _加密货币行情
Nillion _加密货币行情
Dogecoin _加密货币行情
XRP _BTC行情
BNB _币种排行
Hashflow _币种排行
ZAMA _币种排行
Ethereum _比特币
Hyperliquid _比特币行情
Near Protocol _比特币
THORChain _加密货币行情
Eigenlayer _比特币
Aave _币种排行
TONToken _以太坊ETH价格
Vanar Chain _币种排行
OFFICIAL TRUMP _币种排行
Ondo _数字货币市值
Cardano _比特币行情
Morpho _比特币行情
BNB _BTC行情
Injective _数字货币市值
OFFICIAL TRUMP _数字货币市值
Near Protocol _BTC行情
Artificial _以太坊ETH价格
Kite _BTC行情
Bitcoin Cash _币种排行