24H 最高$0.0309
24H 最低$0.0295
今日开盘$0.0304
24H 成交量$30.79万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
ADXAdEx
|
$0.0572 | $0.0595 | $0.0551 | $27.39万 | $846.01万 | -0.52% |
| 47 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $654.35万 | — | -0.33% |
| 140 |
JSTJUST
|
$0.13907 | $0.13911 | $0.13591 | $117.13万 | $13.63亿 | 2.30% |
| 286 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $42.11万 | $508.38万 | -1.32% |
| 531 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 149 |
BABABBABAB
|
$101.29 | $101.92 | $98.53 | $102.89万 | — | 2.78% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.08万 | $3,997.68万 | -2.48% |
| 8 |
XRPXRP
|
$1.2523 | $1.26 | $1.24 | $5,781.21万 | $792.14亿 | -0.25% |
| 138 |
ETHFIEther.fi
|
$0.5978 | $0.6262 | $0.595 | $121.88万 | $5.95亿 | -4.31% |
| 632 |
BELBella Protocol
|
$0.0986 | $0.1014 | $0.0978 | $5.18万 | $723.35万 | -2.76% |
| 215 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 622 |
ASMLBASMLB
|
$1595.1 | $1,602.00 | $1,575.88 | $6.10万 | — | 0.90% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06428 | $0.07624 | $0.06128 | $147.15万 | $1.24亿 | -15.58% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,038.90 | — | 0.00% |
| 552 |
XAIXai Games
|
$0.00688 | $0.00717 | $0.00685 | $11.81万 | $813.59万 | -3.64% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 27 |
INTCBINTCB
|
$66.68 | $66.99 | $65.25 | $1,186.70万 | — | 1.09% |
| 670 |
SKUUBSKUUB
|
$18.84 | $19.33 | $17.74 | $1.83万 | — | 6.20% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $102.28万 | $27.70亿 | -1.28% |
相关站点
共 40 个
Caldera _数字货币市值
Near Protocol _BTC行情
Gram _比特币
Near Protocol _以太坊ETH价格
Starknet _比特币
Sui _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币
TQQQB _比特币
Initia _BTC行情
Starknet _比特币
PancakeSwap _加密货币行情
USDC _比特币
INTCB _加密货币行情
Injective _比特币行情
Official _加密货币行情
COTI _加密货币行情
CRCLB _BTC行情
Quant _BTC行情
Sei _比特币
RWUSD _加密货币行情
THORChain _加密货币行情
ZAMA _比特币行情
Injective _BTC行情
Stacks _BTC行情
Dash _以太坊ETH价格
Ethena _以太坊ETH价格
Sophon _币种排行
KORUB _加密货币行情
USD1 _以太坊ETH价格
BitTensor _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _BTC行情
Aptos _比特币
GOOGLB _币种排行
Cosmos _以太坊ETH价格
Sei _BTC行情
Ethena _BTC行情
SOXLB _以太坊ETH价格