24H 最高$0.9088
24H 最低$0.8678
今日开盘$0.8999
24H 成交量$2,080.02万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.02万 | $786.23万 | -7.30% |
| 31 |
MSTRBMSTRB
|
$133.73 | $137.47 | $131.11 | $1,503.87万 | — | -0.63% |
| 121 |
JSTJUST
|
$0.13941 | $0.14058 | $0.13785 | $166.71万 | $13.80亿 | 1.00% |
| 386 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.295 | $33.05万 | $498.82万 | -2.63% |
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 122 |
BABABBABAB
|
$102.85 | $103.93 | $98.84 | $165.07万 | — | 3.96% |
| 438 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0401 | $0.038 | $27.20万 | $3,825.66万 | -4.75% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $7,757.17万 | $788.35亿 | -1.04% |
| 112 |
ETHFIEther.fi
|
$0.5789 | $0.6177 | $0.5754 | $184.64万 | $5.62亿 | -6.01% |
| 652 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0965 | $6.22万 | $700.50万 | -3.40% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 620 |
ASMLBASMLB
|
$1561.9 | $1,602.00 | $1,557.83 | $9.90万 | — | -1.02% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 171 |
AWEAWE Network
|
$0.0642 | $0.06638 | $0.06128 | $94.20万 | $1.25亿 | 1.47% |
| 689 |
AMCBAMCB
|
$3.16 | $3.23 | $3.04 | $2.14万 | — | 3.27% |
| 540 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00671 | $16.63万 | $779.83万 | -4.53% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 17 |
INTCBINTCB
|
$62.04 | $66.99 | $61.82 | $3,112.80万 | — | -6.11% |
| 684 |
SKUUBSKUUB
|
$17.44 | $19.33 | $17.30 | $2.27万 | — | -2.95% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $131.47万 | $26.93亿 | -2.98% |
相关站点
共 40 个
Celo _加密货币行情
SKHYB _加密货币行情
CRCLB _加密货币行情
Haedal _数字货币市值
AMDB _BTC行情
SNDKB _币种排行
MUB _比特币
Ripple USD _币种排行
牛来 _加密货币行情
Ondo _以太坊ETH价格
Injective _比特币
SOXLB _数字货币市值
Worldcoin _以太坊ETH价格
CRWVB _比特币
Ondo _币种排行
MSTRB _比特币行情
Avalanche _加密货币行情
LayerZero _数字货币市值
Gram _BTC行情
Aptos _币种排行
XRP _以太坊ETH价格
INTCB _比特币
MSTRB _币种排行
LITEB _加密货币行情
Uniswap _以太坊ETH价格
TONToken _加密货币行情
Internet _比特币
Hedera _数字货币市值
Near Protocol _比特币
INTCB _BTC行情
KORUB _币种排行
INTWB _数字货币市值
Huma Finance _数字货币市值
Celestia _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _币种排行
Ethereum _BTC行情
Solana _比特币
USD1 _BTC行情
Celestia _币种排行