24H 最高$0.1588
24H 最低$0.1512
今日开盘$0.1581
24H 成交量$23.96万
流通市值$1.57亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0551 | $44.32万 | $846.01万 | -2.73% |
| 36 |
MSTRBMSTRB
|
$132.93 | $136.00 | $131.66 | $1,045.25万 | — | -1.22% |
| 123 |
JSTJUST
|
$0.13979 | $0.14058 | $0.13723 | $149.61万 | $13.63亿 | 1.83% |
| 317 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.295 | $38.47万 | $508.38万 | -1.97% |
| 544 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
BABABBABAB
|
$101.67 | $101.92 | $98.62 | $105.80万 | — | 3.09% |
| 442 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0406 | $0.0389 | $23.65万 | $3,997.68万 | -3.22% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $6,324.75万 | $792.14亿 | 0.13% |
| 124 |
ETHFIEther.fi
|
$0.5889 | $0.6214 | $0.5866 | $149.57万 | $5.95亿 | -5.05% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1011 | $0.0977 | $5.88万 | $723.35万 | -2.58% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 609 |
ASMLBASMLB
|
$1592.14 | $1,602.00 | $1,575.88 | $9.08万 | — | 0.81% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 145 |
AWEAWE Network
|
$0.06441 | $0.06638 | $0.06128 | $111.05万 | $1.24亿 | -1.69% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $6,987.94 | — | 0.98% |
| 521 |
XAIXai Games
|
$0.00688 | $0.00715 | $0.0068 | $15.55万 | $813.59万 | -3.51% |
| 304 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 22 |
INTCBINTCB
|
$66.11 | $66.99 | $64.60 | $1,868.89万 | — | 0.20% |
| 677 |
SKUUBSKUUB
|
$18.71 | $19.33 | $17.79 | $1.82万 | — | 4.12% |
| 151 |
SHIBShiba Inu
|
$0.00000463 | $0.00000474 | $0.00000461 | $107.92万 | $27.70亿 | -1.49% |
相关站点
共 40 个
Cardano _BTC行情
QQQB _比特币行情
LayerZero _比特币
Near Protocol _加密货币行情
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _币种排行
Bitcoin _以太坊ETH价格
Celo _比特币行情
USD1 _加密货币行情
DRAMB _比特币
SNDKB _币种排行
Pepe _以太坊ETH价格
Ondo _BTC行情
XRP _BTC行情
Official _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _比特币
MUB _比特币
Sophon _比特币行情
Internet _加密货币行情
Litecoin _BTC行情
Ondo _数字货币市值
Pendle _比特币行情
Pendle _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _数字货币市值
牛来 _数字货币市值
Hashflow _比特币行情
XRP _币种排行
XRP _以太坊ETH价格
Polkadot _BTC行情
Hedera _以太坊ETH价格
PAX Gold _比特币
Hashflow _以太坊ETH价格
GOOGLB _BTC行情
PAX Gold _数字货币市值