24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
ADXAdEx
|
$0.0572 | $0.0659 | $0.0551 | $49.21万 | $846.01万 | -9.64% |
| 55 |
MSTRBMSTRB
|
$134.74 | $136.00 | $133.41 | $460.43万 | — | 0.73% |
| 137 |
JSTJUST
|
$0.13856 | $0.13856 | $0.13515 | $115.03万 | $13.63亿 | 2.39% |
| 300 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.297 | $38.32万 | $508.38万 | 0.33% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 238 |
BABABBABAB
|
$99.81 | $100.40 | $98.38 | $52.91万 | — | 1.34% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.34万 | $3,997.68万 | -1.24% |
| 9 |
XRPXRP
|
$1.2566 | $1.26 | $1.24 | $4,322.59万 | $792.14亿 | 0.28% |
| 157 |
ETHFIEther.fi
|
$0.6093 | $0.6353 | $0.6037 | $91.43万 | $5.95亿 | -2.99% |
| 621 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 641 |
ASMLBASMLB
|
$1585.24 | $1,592.92 | $1,575.88 | $3.05万 | — | 0.59% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 118 |
AWEAWE Network
|
$0.06185 | $0.07763 | $0.06128 | $149.98万 | $1.24亿 | -15.98% |
| 688 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,496.88 | — | -0.33% |
| 539 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.98万 | $813.59万 | 0.43% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 39 |
INTCBINTCB
|
$65.95 | $66.90 | $65.14 | $731.17万 | — | 0.58% |
| 667 |
SKUUBSKUUB
|
$18.44 | $19.10 | $17.39 | $1.49万 | — | 5.43% |
| 168 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $85.87万 | $27.70亿 | 0.43% |
相关站点
共 40 个
Ethena _数字货币市值
Vanar Chain _比特币
Artificial _以太坊ETH价格
Ripple USD _比特币行情
牛来 _比特币
Bubblemaps _加密货币行情
SuperVerse _比特币行情
Arbitrum _加密货币行情
Filecoin _比特币行情
Sui _比特币
Ondo _比特币
BNB _币种排行
Injective _数字货币市值
INTCB _比特币
Pepe _加密货币行情
RWUSD _币种排行
Morpho _比特币行情
CRCLB _以太坊ETH价格
SNDKB _币种排行
Kite _数字货币市值
Morpho _BTC行情
BitTensor _比特币
Chainlink _数字货币市值
SuperVerse _比特币行情
Quant _比特币行情
Aptos _加密货币行情
Gitcoin _BTC行情
SuperVerse _数字货币市值
Zcash _比特币行情
ZAMA _币种排行
Filecoin _数字货币市值
NFPrompt _比特币行情
Hedera _比特币
Aptos _比特币
BEAMX _数字货币市值
Mitosis _币种排行
Uniswap _加密货币行情
THORChain _比特币
OFFICIAL TRUMP _数字货币市值
Hashflow _币种排行