24H 最高$9.88
24H 最低$9.60
今日开盘$9.66
24H 成交量$3.08万
流通市值—
24H 涨跌额($0.18)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
ADXAdEx
|
$0.0574 | $0.0595 | $0.0551 | $26.43万 | $846.01万 | -0.52% |
| 43 |
MSTRBMSTRB
|
$134.37 | $136.00 | $133.41 | $661.20万 | — | -0.56% |
| 140 |
JSTJUST
|
$0.1398 | $0.13985 | $0.13617 | $123.58万 | $13.63亿 | 2.50% |
| 285 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $42.98万 | $508.38万 | -1.65% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 152 |
BABABBABAB
|
$101.27 | $101.92 | $98.53 | $103.22万 | — | 2.67% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.039 | $21.72万 | $3,997.68万 | -2.24% |
| 8 |
XRPXRP
|
$1.2542 | $1.26 | $1.24 | $5,821.12万 | $792.14亿 | 0.03% |
| 135 |
ETHFIEther.fi
|
$0.5995 | $0.6254 | $0.595 | $129.40万 | $5.95亿 | -3.68% |
| 632 |
BELBella Protocol
|
$0.0985 | $0.1014 | $0.0978 | $5.21万 | $723.35万 | -2.48% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 621 |
ASMLBASMLB
|
$1598.14 | $1,602.00 | $1,575.88 | $6.27万 | — | 1.02% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 139 |
AWEAWE Network
|
$0.06465 | $0.0702 | $0.06128 | $126.71万 | $1.24亿 | -7.67% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 555 |
XAIXai Games
|
$0.0069 | $0.00715 | $0.00685 | $11.76万 | $813.59万 | -3.23% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 27 |
INTCBINTCB
|
$66.63 | $66.99 | $65.25 | $1,275.90万 | — | 0.77% |
| 669 |
SKUUBSKUUB
|
$18.86 | $19.33 | $17.78 | $1.91万 | — | 5.36% |
| 157 |
SHIBShiba Inu
|
$0.00000466 | $0.00000474 | $0.00000462 | $100.64万 | $27.70亿 | -0.85% |
相关站点
共 40 个
Gitcoin _数字货币市值
EUR _比特币行情
Sei _币种排行
Mitosis _比特币行情
EUR _BTC行情
Official _比特币
BEAMX _BTC行情
Ripple USD _加密货币行情
PAX Gold _比特币行情
Hyperliquid _比特币
Dash _币种排行
Sophon _比特币
United Stables _BTC行情
Ripple USD _以太坊ETH价格
SuperVerse _数字货币市值
Bitcoin _BTC行情
Aster _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _比特币行情
NFPrompt _币种排行
Dogecoin _以太坊ETH价格
SNDKB _数字货币市值
PancakeSwap _以太坊ETH价格
Internet _币种排行
CRCLB _BTC行情
Arbitrum _以太坊ETH价格
QQQB _币种排行
Avalanche _币种排行
United Stables _比特币
Near Protocol _BTC行情
ZAMA _加密货币行情
MUB _币种排行
Hyperliquid _比特币行情
Aave _加密货币行情
Celo _加密货币行情
Polkadot _以太坊ETH价格
Hyperliquid _比特币行情
Bubblemaps _币种排行
Artificial _比特币
Starknet _以太坊ETH价格