24H 最高$0.02989
24H 最低$0.02843
今日开盘$0.02981
24H 成交量$18.82万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.40万 | $846.01万 | -1.71% |
| 51 |
MSTRBMSTRB
|
$134.16 | $136.00 | $133.41 | $598.60万 | — | -0.09% |
| 137 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13573 | $119.68万 | $13.63亿 | 1.92% |
| 280 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $43.35万 | $508.38万 | -0.66% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 153 |
BABABBABAB
|
$101.41 | $101.92 | $98.53 | $100.14万 | — | 2.80% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
| 7 |
XRPXRP
|
$1.2492 | $1.26 | $1.24 | $5,551.40万 | $792.14亿 | -0.32% |
| 142 |
ETHFIEther.fi
|
$0.6013 | $0.6262 | $0.595 | $115.97万 | $5.95亿 | -3.87% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 643 |
ASMLBASMLB
|
$1597.06 | $1,598.00 | $1,575.88 | $3.30万 | — | 1.01% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 122 |
AWEAWE Network
|
$0.06503 | $0.07754 | $0.06128 | $151.80万 | $1.24亿 | -14.92% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,617.41 | — | -0.33% |
| 566 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.85万 | $813.59万 | -1.83% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 32 |
INTCBINTCB
|
$66.56 | $66.99 | $65.25 | $1,002.04万 | — | 0.99% |
| 670 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.76万 | — | 7.85% |
| 154 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $100.08万 | $27.70亿 | -1.07% |
相关站点
共 40 个
PAX Gold _加密货币行情
SuperVerse _数字货币市值
INTCB _以太坊ETH价格
Midnight _加密货币行情
MSTRB _数字货币市值
Plasma _数字货币市值
Chainlink _币种排行
Stellar _数字货币市值
Solv Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
Solv Protocol _BTC行情
TONToken _比特币
Prometeus _比特币行情
Dogecoin _加密货币行情
United Stables _比特币行情
TQQQB _BTC行情
Arbitrum _加密货币行情
SNDKB _以太坊ETH价格
Hashflow _加密货币行情
Aerodrome _币种排行
Polkadot _比特币行情
BEAMX _加密货币行情
TONToken _加密货币行情
Midnight _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
Sui _以太坊ETH价格
Litecoin _以太坊ETH价格
BitTensor _币种排行
Injective _BTC行情
LayerZero _比特币行情
LayerZero _BTC行情
Polkadot _加密货币行情
RWUSD _币种排行
THORChain _币种排行
Bitcoin Cash _加密货币行情
Bitcoin _BTC行情
Bubblemaps _数字货币市值
Plasma _比特币
Midnight _比特币行情