24H 最高$0.1807
24H 最低$0.1729
今日开盘$0.1788
24H 成交量$45.35万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ADXAdEx
|
$0.0588 | $0.0595 | $0.0551 | $26.12万 | $846.01万 | -0.17% |
| 43 |
MSTRBMSTRB
|
$133.43 | $136.00 | $132.67 | $750.81万 | — | -0.99% |
| 130 |
JSTJUST
|
$0.14009 | $0.14009 | $0.13672 | $133.05万 | $13.63亿 | 2.39% |
| 302 |
ALPINEALPINE Fan Token
|
$0.297 | $0.31 | $0.295 | $39.61万 | $508.38万 | -1.66% |
| 539 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 154 |
BABABBABAB
|
$101.37 | $101.92 | $98.57 | $101.01万 | — | 2.73% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.0389 | $22.60万 | $3,997.68万 | -2.98% |
| 8 |
XRPXRP
|
$1.2533 | $1.26 | $1.24 | $5,835.67万 | $792.14亿 | -0.06% |
| 125 |
ETHFIEther.fi
|
$0.5931 | $0.6214 | $0.591 | $144.60万 | $5.95亿 | -4.09% |
| 632 |
BELBella Protocol
|
$0.0984 | $0.1014 | $0.0978 | $5.45万 | $723.35万 | -2.09% |
| 222 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
ASMLBASMLB
|
$1589.3 | $1,602.00 | $1,575.88 | $7.96万 | — | 0.67% |
| 192 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 141 |
AWEAWE Network
|
$0.06455 | $0.06764 | $0.06128 | $121.07万 | $1.24亿 | -4.09% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,846.92 | — | 0.33% |
| 560 |
XAIXai Games
|
$0.00692 | $0.00715 | $0.00685 | $11.96万 | $813.59万 | -2.40% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 23 |
INTCBINTCB
|
$65.31 | $66.99 | $64.60 | $1,564.63万 | — | -1.45% |
| 673 |
SKUUBSKUUB
|
$18.62 | $19.33 | $17.79 | $1.92万 | — | 3.56% |
| 157 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000462 | $100.11万 | $27.70亿 | -1.06% |
相关站点
共 40 个
PancakeSwap _币种排行
Mitosis _BTC行情
Sophon _币种排行
Aster _数字货币市值
Ethena _币种排行
GOOGLB _BTC行情
Litecoin _比特币行情
Stellar _比特币
BNB _比特币
Celestia _币种排行
Worldcoin _比特币
Aerodrome _BTC行情
BNB _比特币行情
Ripple USD _BTC行情
PAX Gold _比特币
MegaETH _比特币行情
THORChain _数字货币市值
QQQB _数字货币市值
Uniswap _币种排行
Polkadot _BTC行情
Gram _加密货币行情
Hyperliquid _BTC行情
Polkadot _加密货币行情
Cardano _数字货币市值
TONToken _以太坊ETH价格
USD1 _数字货币市值
USDC _BTC行情
Celo _加密货币行情
LayerZero _加密货币行情
Pepe _币种排行
Celo _BTC行情
RedStone _加密货币行情
Zcash _加密货币行情
Gitcoin _比特币行情
Pudgy Penguins _数字货币市值
Ripple USD _数字货币市值
牛来 _比特币行情
Sophon _加密货币行情
GOOGLB _数字货币市值
INTCB _比特币行情