24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
ADXAdEx
|
$0.052 | $0.0532 | $0.0504 | $30.13万 | $733.42万 | -1.14% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$128.17 | $129.03 | $126.17 | $248.73万 | $4,982.68万 | 0.46% |
| 102 |
JSTJUST
|
$0.14225 | $0.14462 | $0.14225 | $140.52万 | $14.27亿 | -0.83% |
| 390 |
ALPINEALPINE Fan Token
|
$0.288 | $0.302 | $0.287 | $21.83万 | $487.43万 | -2.70% |
| 476 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 625 |
BABABBABAB
|
$109.2 | $109.42 | $108.95 | $3.12万 | — | -0.14% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0355 | $0.0332 | $42.27万 | $3,400.56万 | -4.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.1574 | $1.17 | $1.15 | $5,068.37万 | $733.93亿 | -0.33% |
| 72 |
ETHFIEther.fi
|
$0.5886 | $0.6042 | $0.583 | $225.26万 | $5.72亿 | 0.86% |
| 627 |
BELBella Protocol
|
$0.0935 | $0.0957 | $0.0933 | $3.08万 | $682.91万 | -1.79% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
ASMLBASMLB
|
$1429.65 | $1,435.79 | $1,425.69 | $5,089.82 | — | -0.01% |
| 156 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 456 |
AWEAWE Network
|
$0.06157 | $0.06395 | $0.06144 | $15.37万 | $1.21亿 | -2.47% |
| 684 |
AMCBAMCB
|
$3.13 | $3.14 | $3.12 | $3,726.74 | — | 0.00% |
| 551 |
XAIXai Games
|
$0.00612 | $0.00639 | $0.00607 | $8.85万 | $720.96万 | -3.32% |
| 267 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.15 | $56.55 | $55.92 | $141.82万 | $8,769.81万 | 0.16% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 0.48% |
| 103 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $139.82万 | $26.36亿 | -0.22% |
相关站点
共 40 个
Bubblemaps _BTC行情
比特现金 _加密货币行情
Hashflow _数字货币市值
Plasma _币种排行
达世币 _比特币
Bubblemaps _以太坊ETH价格
Polygon _比特币
恒星币 _数字货币市值
BitTensor _币种排行
Act I : The _BTC行情
恒星币 _以太坊ETH价格
MegaETH _币种排行
应用链 _比特币行情
Ripple USD _币种排行
Worldcoin _比特币行情
Solana _BTC行情
RNDR _比特币行情
应用链 _以太坊ETH价格
Official _加密货币行情
Tether Gold _加密货币行情
Celestia _币种排行
OpenLedger _以太坊ETH价格
Avalanche _加密货币行情
KORUB _比特币
Uniswap _比特币
Near Protocol _比特币行情
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
Wrapped _比特币
Sign _比特币
BUSD _币种排行
波场 _加密货币行情
Zama _币种排行
Filecoin _BTC行情
以太坊 _币种排行
应用链 _以太坊ETH价格
Gitcoin _数字货币市值
Sign _加密货币行情
Gram _数字货币市值
Aerodrome _币种排行