24H 最高$0.001893
24H 最低$0.001828
今日开盘$0.001888
24H 成交量$24.01万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0551 | $48.07万 | $846.01万 | -4.80% |
| 31 |
MSTRBMSTRB
|
$135.88 | $137.47 | $131.11 | $1,368.45万 | — | 0.94% |
| 123 |
JSTJUST
|
$0.13955 | $0.14058 | $0.13748 | $152.54万 | $13.63亿 | 1.48% |
| 351 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.295 | $35.08万 | $508.38万 | -0.99% |
| 552 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 125 |
BABABBABAB
|
$103.65 | $103.93 | $98.77 | $152.10万 | — | 4.93% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0404 | $0.0388 | $24.86万 | $3,997.68万 | -3.47% |
| 9 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $6,678.17万 | $792.14亿 | -0.06% |
| 120 |
ETHFIEther.fi
|
$0.5909 | $0.6202 | $0.5833 | $157.52万 | $5.95亿 | -4.56% |
| 649 |
BELBella Protocol
|
$0.0983 | $0.1006 | $0.0977 | $5.84万 | $723.35万 | -2.19% |
| 224 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 609 |
ASMLBASMLB
|
$1590.05 | $1,602.00 | $1,575.88 | $9.79万 | — | 0.74% |
| 198 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 159 |
AWEAWE Network
|
$0.06487 | $0.06638 | $0.06128 | $99.58万 | $1.24亿 | 1.60% |
| 691 |
AMCBAMCB
|
$3.16 | $3.19 | $3.04 | $1.74万 | — | 2.93% |
| 512 |
XAIXai Games
|
$0.00688 | $0.00713 | $0.00678 | $17.14万 | $813.59万 | -2.83% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 18 |
INTCBINTCB
|
$63.83 | $66.99 | $63.70 | $2,656.04万 | — | -3.29% |
| 684 |
SKUUBSKUUB
|
$18.36 | $19.33 | $17.79 | $2.13万 | — | 2.11% |
| 148 |
SHIBShiba Inu
|
$0.00000462 | $0.00000474 | $0.0000046 | $116.52万 | $27.70亿 | -1.70% |
相关站点
共 40 个
Aerodrome _比特币行情
Celestia _BTC行情
LITEB _BTC行情
Sui _数字货币市值
Sei _比特币行情
Avalanche _比特币
Bubblemaps _以太坊ETH价格
Bitcoin Cash _加密货币行情
PAX Gold _比特币行情
Huma Finance _比特币
BitTensor _BTC行情
Litecoin _BTC行情
NFPrompt _比特币行情
BNCB _币种排行
Aave _币种排行
INTCB _比特币
Lisk _BTC行情
USD1 _币种排行
Aave _比特币
TONToken _加密货币行情
SNXXB _BTC行情
INTWB _加密货币行情
Injective _比特币行情
Arbitrum _比特币行情
Official _BTC行情
QQQB _BTC行情
Bitcoin _比特币行情
Caldera _币种排行
Pendle _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _BTC行情
Celestia _以太坊ETH价格
Celo _以太坊ETH价格
LayerZero _比特币行情
Near Protocol _BTC行情
Aave _币种排行
Solana _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _币种排行