24H 最高$1.93
24H 最低$1.75
今日开盘$1.862
24H 成交量$653.05万
流通市值$2.09亿
24H 涨跌额(-$0.11)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
ADXAdEx
|
$0.0584 | $0.0595 | $0.0551 | $25.05万 | $846.01万 | -0.51% |
| 42 |
MSTRBMSTRB
|
$133.05 | $136.00 | $132.67 | $730.11万 | — | -1.28% |
| 131 |
JSTJUST
|
$0.13995 | $0.14005 | $0.13672 | $131.92万 | $13.63亿 | 2.33% |
| 298 |
ALPINEALPINE Fan Token
|
$0.298 | $0.31 | $0.295 | $40.47万 | $508.38万 | -1.00% |
| 539 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 155 |
BABABBABAB
|
$101.5 | $101.92 | $98.57 | $100.98万 | — | 2.87% |
| 441 |
PNUTPeanut the Squirrel
|
$0.039 | $0.0407 | $0.0389 | $22.74万 | $3,997.68万 | -3.23% |
| 8 |
XRPXRP
|
$1.2506 | $1.26 | $1.24 | $5,798.09万 | $792.14亿 | -0.34% |
| 126 |
ETHFIEther.fi
|
$0.5915 | $0.6214 | $0.5912 | $142.67万 | $5.95亿 | -4.38% |
| 632 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0978 | $5.40万 | $723.35万 | -2.29% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 619 |
ASMLBASMLB
|
$1585.09 | $1,602.00 | $1,575.88 | $7.18万 | — | 0.29% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 140 |
AWEAWE Network
|
$0.06479 | $0.06764 | $0.06128 | $121.55万 | $1.24亿 | -3.15% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,989.01 | — | -0.33% |
| 556 |
XAIXai Games
|
$0.00687 | $0.00715 | $0.00685 | $12.10万 | $813.59万 | -2.55% |
| 302 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 23 |
INTCBINTCB
|
$65.16 | $66.99 | $65.00 | $1,513.28万 | — | -1.65% |
| 672 |
SKUUBSKUUB
|
$18.63 | $19.33 | $17.79 | $1.91万 | — | 3.62% |
| 158 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000462 | $99.24万 | $27.70亿 | -1.28% |
相关站点
共 40 个
Bubblemaps _币种排行
Pepe _加密货币行情
Official _比特币行情
ZAMA _BTC行情
Zcash _以太坊ETH价格
Pendle _币种排行
Injective _数字货币市值
Quant _比特币行情
Avalanche _以太坊ETH价格
CRCLB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Initia _比特币
Caldera _BTC行情
Cardano _BTC行情
Lisk _数字货币市值
Stacks _加密货币行情
Pepe _币种排行
Polkadot _以太坊ETH价格
Ondo _加密货币行情
Hedera _加密货币行情
Internet _币种排行
Bitcoin _加密货币行情
Artificial _比特币
Near Protocol _数字货币市值
PAX Gold _数字货币市值
Gravity _BTC行情
BNB _比特币行情
Stellar _比特币
Ethereum _币种排行
KORUB _BTC行情
Celo _加密货币行情
Aerodrome _比特币
Vanar Chain _币种排行
Initia _币种排行
Sui _加密货币行情
EUR _比特币
Ondo _加密货币行情